

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-29
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2286.91494        -6.60091    -.2878074
DSE - 20 INDEX (DS20)           2337.20912        -4.11186    -.1756213
DSE GENERAL INDEX (DGEN)        2759.03705        -9.48073    -.3424478


All Category

    ISSUES ADVANCED                 :                     70
    ISSUES DECLINED                 :                    156
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                    107
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    153


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  57050
    B. VOLUME(Nos.)                 :               15244565
    C. VALUE(Tk)                    :          2594577134.00


MARKET CAPITALISATION

    EQUITY                          :        758221974687.90
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        980626911187.90








                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-29
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      903.00   920.00   875.00   889.25   -1.11    48     3150    28.278
1STICB      5500.00  5500.25  5455.00  5470.00     .35    10       70     3.829
3RDICB      1075.00  1075.00  1050.00  1055.75    1.63     7       90      .950
4THICB      1100.00  1100.00  1052.00  1071.25    1.82    10      130     1.393
5THICB      1088.00  1088.00  1031.00  1045.50    2.34     5       60      .627
6THICB       550.00   550.00   540.00   545.75    1.11    40      860     4.685
7THICB       648.75   648.75   648.75   648.75   -1.77     1       50      .324
8THICB       490.75   496.25   471.50   491.50    -.80     8      450     2.213
ABBANK       833.75   833.75   810.00   812.50    -.97  1729    35595   291.170
ACI          617.00   620.00   603.30   613.90    1.10  1353   188200  1153.084
AFTABAUTO    404.00   408.75   390.25   393.25   -1.99   346     8270    32.671
AGNISYSL      69.00    69.10    64.70    65.80   -3.80   212   177500   117.610
AIMS1STMF     14.95    15.14    14.67    14.71    -.33   644  2247500   333.979
ALARABANK    416.00   420.00   411.00   412.00   -1.19   102    11150    46.038
AMBEEPHA     140.00   141.50   135.00   137.40     .88    78    10100    13.846
AMCL(PRAN)  1141.00  1156.00  1105.00  1116.25   -1.80   168     3610    40.644
APEXADELFT  2450.00  2455.00  2392.00  2440.50    -.56   236     9360   226.366
APEXFOODS    945.00   946.50   932.00   936.50   -1.42    77     1440    13.553
APEXSPINN    535.00   535.00   508.00   523.00    1.60     5      140      .732
APEXTANRY    995.00   999.00   961.00   975.50    -.98   340    10340   101.198
APEXWEAV     149.25   165.00   148.00   164.00   18.41   338    37000    59.230
ARAMIT       304.60   328.00   303.00   319.30    7.58   504    47400   148.574
ASIAPACINS   252.00   252.00   246.25   249.50    -.29    96     9800    24.431
ATLASBANG    399.90   399.90   385.00   387.30   -1.50   267    25100    97.800
BANGAS       441.00   449.00   441.00   441.25    -.67     9      230     1.015
BANKASIA     364.00   378.00   360.25   369.50    1.44    23     1750     6.449
BATASHOE     400.00   402.60   389.10   390.20   -2.25    47     6900    27.165
BATBC        206.50   206.50   198.70   200.60   -1.03   652    96750   195.301
BDCOM         40.10    40.10    37.00    37.10   -3.38   343   369500   139.025
BDFINANCE    437.75   446.00   419.00   426.25     .70   226    22800    97.539
BDLAMPS     1120.00  1130.00  1101.00  1112.75    -.64    75     1175    13.113
BDONLINE      77.00    78.00    73.60    76.80    3.78   299   243000   183.974
BERGERPBL    298.90   298.90   286.00   286.40    -.10    27     2450     7.024
BGIC         630.00   654.00   630.00   634.25   -1.36   281     7110    45.427
BIFC         340.00   348.50   328.50   331.25    -.74   226    27650    92.038
BOC          283.00   283.00   270.00   270.90    -.18   160    18000    49.034
BRACBANK     788.00   788.00   746.25   750.00   -3.38   456    37550   285.986
BSC         2700.00  2780.00  2700.00  2770.00    3.72     6       40     1.108
BXPHARMA     162.50   170.00   160.00   168.30    4.92  6525  2069450  3406.264
BXSYNTH      150.00   168.00   150.00   164.75    5.27   516    50260    80.639
CENTRALINS   332.00   332.00   328.00   330.50    -.30    18      640     2.116
CITYBANK     483.75   483.75   451.00   460.00   -3.25   181     3945    18.378
CONFIDCEM    320.25   320.25   313.50   315.75    -.62    61     3580    11.302
DAFODILCOM    29.60    30.00    27.80    28.00   -3.11   213   180000    51.064
DELTASPINN   180.00   181.00   175.00   176.75   -2.21    65     5280     9.459
DESCO       1025.00  1025.00   961.50   967.50   -2.71   540    79900   780.135
DHAKABANK    377.00   377.50   366.75   367.75   -2.77    95     8400    31.111
DUTCHBANGL  3275.00  3306.00  3275.00  3296.25     .83    24     1200    39.520
EASTERNINS   709.00   710.00   670.25   680.00    1.22   211     8980    62.556
EASTLAND    1135.00  1145.00  1100.00  1104.50   -1.16   574    21440   238.955
EASTRNLUB    419.00   424.90   405.20   412.00     .48    10      600     2.472
EBL          774.00   781.00   760.00   762.50   -1.61    65     2560    19.641
ECABLES      612.00   621.00   595.00   603.75     .41   187     5720    34.857
EHL          289.00   294.50   285.00   287.00     .70   627    45240   130.796
EXIMBANK     310.00   314.00   305.00   306.25    -.88   159    15150    46.975
FAREASTLIF  3095.00  3095.00  3050.00  3063.25   -2.03    27     1600    49.117
FEDERALINS   300.00   302.00   297.50   298.75   -2.92     9      600     1.794
FLEASEINT    355.00   355.00   344.00   345.25    -.57    43     3700    12.892
GLAXOSMITH   352.10   358.00   350.00   350.40   -2.12    60     7450    26.203
GOLDENSON     57.90    58.90    53.70    54.20   -5.57   629   584000   326.425
GQBALLPEN    117.00   121.20   117.00   119.90     .41   127    14300    17.242
GRAMEEN1      93.90    94.50    91.80    92.00     .32   253   182000   168.795
GRAMEENS2     57.90    58.00    56.20    56.60     .00   699   563500   320.886
GREENDELT   1980.00  2000.00  1970.00  1979.00     .05   132     2480    49.162
HEIDELBCEM  1240.00  1260.00  1213.00  1219.50    -.63   867    24335   299.814
IBNSINA     1068.00  1095.00  1044.00  1046.50   -1.06    53     1150    12.212
ICB         2550.00  2636.75  2550.00  2632.00    9.79    27     1450    38.117
ICB1STNRB    295.00   299.75   280.00   282.25    1.43   105    14000    40.406
ICB2NDNRB    214.00   220.50   211.25   219.00    4.91  2665   410650   889.948
ICBAMCL1ST   420.00   420.00   405.00   409.50    -.54    15     1350     5.529
ICBISLAMIC   280.00   287.00   277.00   277.75    1.00    32     2250     6.280
IDLC        2350.00  2350.00  2312.00  2337.50    1.37    44     1900    44.353
IFIC        1108.00  1116.00  1086.00  1092.00    -.31   387     8520    93.433
ILFSL        770.00   790.00   765.00   771.25   -2.03    37     2600    20.197
IMAMBUTTON   195.00   195.00   170.25   173.50   -7.21   114    11800    20.927
INTECH        32.00    32.90    30.60    31.00   -2.51   277   245500    76.950
IPDC         447.00   449.00   426.00   429.75   -1.48   144    13400    58.229
ISLAMIBANK  7300.00  7350.00  7265.00  7299.50     .30   956     4959   362.250
ISLAMICFIN   394.50   395.00   377.25   379.00   -1.10   247    28550   109.309
ISNLTD        33.10    33.20    31.90    32.00   -2.43    98    78000    25.210
JAMUNAOIL    147.00   149.40   145.50   147.80    1.09   343    66200    97.544
JUTESPINN    725.00   725.00   700.00   716.50    6.14     2       15      .108
KARNAPHULI   450.25   451.00   438.00   440.25   -2.43    84     3260    14.479
KAY&QUE      438.00   446.00   391.00   399.50   -1.84   462    43150   182.200
KEYACOSMET    74.00    74.30    71.30    71.60   -2.45   335   271500   196.663
KEYADETERG    57.00    57.90    53.20    54.10   -2.16   304   240000   132.495
LANKABAFIN   233.90   235.90   226.30   227.20   -1.08   389   305000   699.508
LIBRAINFU   1160.00  1195.00  1160.00  1184.00    4.01     7      140     1.658
MEGHNACEM    411.00   411.00   404.00   405.25   -1.03    63     4750    19.321
MEGHNALIFE  2135.00  2148.00  2053.00  2088.25    -.78   114     8250   172.985
MERCANBANK   289.75   290.00   285.00   288.75     .34    42     3200     9.235
MERCINS      227.25   232.00   223.50   225.00     .00    74     8750    19.754
METROSPIN     60.00    60.80    56.50    56.70   -5.34   240   191000   110.759
MIDASFIN     445.00   453.75   410.00   418.00   -1.29    45     3400    14.441
MIRACLEIND    33.00    33.00    29.50    30.80   -4.34   446   348000   107.144
MITHUNKNIT   203.75   203.75   180.00   182.00   -8.19    41     1580     2.938
MONNOCERA    291.25   292.25   288.25   291.25    -.68    33      850     2.477
MPETROLEUM   139.30   142.50   138.00   139.80     .79   317    66100    92.437
MTBL         298.00   299.50   291.00   293.75    -.42    63     6900    20.271
NATLIFEINS  4050.00  4181.00  4050.00  4146.50    -.38    38      655    27.167
NBL          857.50   865.00   829.00   832.25   -1.45   601    32860   276.902
NCCBANK      353.00   353.00   344.50   345.25   -2.19    96     8300    28.905
NITOLINS     330.00   330.00   320.25   323.25    -.84    58     5100    16.539
NPOLYMAR    1460.00  1500.00  1460.00  1491.25    2.73    76     1280    19.080
NTC         1850.00  1850.00  1850.00  1850.00    1.03     1        5      .093
NTLTUBES    3270.00  3307.00  3200.00  3243.75    1.90   461     9470   307.970
OLYMPIC      370.00   372.00   357.00   361.50   -1.36   122    12200    44.216
ONEBANKLTD   306.00   310.75   294.00   295.00   -1.08   242    26600    79.584
PADMAOIL    1712.00  1772.00  1711.20  1748.00    1.51    43     4300    74.475
PEOPLESINS   700.50   700.50   680.00   682.75    -.40    92     1810    12.487
PHENIXINS    500.00   500.00   481.00   485.50     .10   171     8320    40.558
PHOENIXFIN   478.50   478.50   467.00   468.25    -.05    74     8050    37.912
PIONEERINS   577.00   577.00   540.00   551.75   -3.24    12      700     3.864
PLFSL        351.00   354.00   345.00   346.50    -.85   148    12600    43.972
POPULARLIF  3250.00  3250.00  3250.00  3250.00   -2.28     2      100     3.250
POWERGRID    579.50   596.00   556.00   559.00   -2.01  1204   152400   873.790
PRAGATIINS  1179.00  1199.75  1115.00  1124.50     .37   222     5970    67.812
PRAGATILIF  2950.00  3000.00  2900.25  2957.00   -2.43    12      650    19.221
PREMIERLEA   253.00   253.00   246.00   246.50   -1.79    79    10550    26.183
PRIMEBANK    475.00   475.00   450.25   453.25   -3.71   268    26600   123.067
PRIMEFIN    1290.00  1320.00  1251.00  1255.00    -.25   196    16050   205.473
PRIMEINSUR   216.00   224.00   211.00   216.00   -3.24    40     4050     8.844
PRIMELIFE   2104.00  2104.00  2040.00  2082.00    -.96    57     3600    74.409
PRIMETEX     139.00   142.25   135.00   136.50   -1.97   134    15800    21.830
PUBALIBANK   515.00   515.00   494.00   495.75    -.94   608    15085    75.468
QSMDRYCELL    49.90    50.00    44.10    44.50   -8.43   845   757000   347.838
RANFOUNDRY    75.50    75.70    73.50    73.90   -2.50    75    53500    39.748
RECKITTBEN   432.00   458.00   430.00   434.50    1.28     9      500     2.173
RELIANCINS   886.00   890.00   880.00   884.00   -1.06     6      300     2.653
RENATA      7485.00  7550.00  7465.00  7509.75   -1.07     9      110     8.261
RUPALIINS    665.00   665.00   626.00   633.25   -3.65    83     2600    16.624
SAIHAMTEX    132.00   136.75   132.00   134.25    2.48    25     1200     1.612
SALAMCRST    379.75   380.00   365.25   366.25   -2.39   572    76000   281.473
SANDHANINS  2010.00  2010.00  2000.00  2005.00   -1.71     2      100     2.005
SHAHJABANK   284.00   290.00   280.00   280.25    -.97   237    23100    65.381
SINGERBD    1990.00  1990.00  1875.25  1880.00    -.69   103     1950    36.919
SOCIALINV    314.00   317.50   309.00   310.25    -.64   247    31050    97.354
SONARGAON    199.00   199.00   199.00   199.00    -.99     1       50      .100
SOUTHEASTB   304.00   308.00   299.00   300.50    -.41   311    36950   111.796
SQUARETEXT   122.00   122.00   118.90   119.10   -1.48   729   106200   127.380
SQURPHARMA  3040.00  3075.00  3005.25  3014.50    -.36  2111    23158   701.700
STANCERAM    143.25   143.25   141.00   142.00   -5.33     6      600      .853
STANDBANKL   209.50   210.00   205.00   208.25    1.21   213    24350    50.383
STYLECRAFT  1625.00  1625.00  1625.00  1625.00     .00     5       50      .813
SUMITPOWER   744.00   744.00   710.00   714.75   -2.58   683    65300   473.596
TRUSTBANK    418.75   423.75   408.50   410.50   -1.32   296    31900   131.648
ULC          784.00   784.00   765.00   775.00     .03   104     5060    39.103
UNIONCAP     126.00   127.50   122.10   123.00    -.72   340   233000   290.419
UNITEDINS   2250.00  2318.00  2120.00  2164.75    2.13    77     1230    27.561
USMANIAGL   2654.00  2655.00  2549.25  2596.25     .88   126     1840    47.818
UTTARABANK  2757.00  2757.00  2701.00  2705.50    -.60   826    16785   456.542
UTTARAFIN    743.00   757.75   743.00   748.25    -.06    68     4650    34.785
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       44142 11828342 19735.351

"A Group" Scrips traded in Public Market =  152




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     338.00   339.00   319.00   322.00     .31   133    16400    52.898
ARAMITCEM    182.00   182.00   178.25   179.50   -1.10     7      450      .808
BDAUTOCA     164.00   170.00   154.50   167.50    8.41   171    11325    18.726
DULAMIACOT    77.25    85.00    77.25    82.25    3.78    44     1430     1.165
FUWANGCER    135.50   140.00   135.00   137.50     .91   149    14950    20.552
FUWANGFOOD    28.10    29.50    26.00    26.40   -6.38   611   577000   157.410
GLOBALINS    215.50   216.00   213.00   214.25     .00    36     5400    11.584
HAKKANIPUL    23.50    23.50    22.00    22.30   -7.46     4     2500      .558
HRTEX        112.00   112.00   110.50   110.75   -1.33     8     1000     1.109
JAMUNABANK   225.00   225.00   215.00   217.75     .00    42     3000     6.518
MODERNDYE     85.00    85.00    82.50    84.75    4.62    11      270      .229
MONNOFABR     77.00    77.00    75.50    76.00   -2.56    16     1500     1.140
RENWICKJA    499.00   499.00   451.00   459.25   -8.01    37      635     3.011
SAFKOSPINN    62.25    62.25    62.25    62.25   -1.96     2      100      .062
SINOBANGLA    46.60    46.60    43.00    43.70   -5.81    49    40000    17.928
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1320   675960   293.696

"B Group" Scrips traded in Public Market =   15




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    219.25   219.25   214.00   215.00    -.92    42     3900     8.416
DBH         1406.00  1407.75  1346.00  1355.00   -1.18    67     5100    70.089
FIRSTSBANK   168.00   170.00   166.00   168.25     .44   940    76650   129.098
IBBLPBOND    852.00   855.00   848.25   849.75    -.41   348     3510    29.845
PREMIERBAN   202.50   206.00   201.00   201.00    -.61    99     8800    17.852
SAPORTL     1010.00  1010.00   901.00   916.00   -6.93   947    74800   696.262
TITASGAS     491.00   499.00   481.25   483.25    -.71  2021   307900  1498.844
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4464   480660  2450.406

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        68.25    69.50    67.50    67.50   -2.87    92    15550    10.615
ANLIMAYARN    50.00    51.25    50.00    50.50    1.00     5      450      .228
ANWARGALV    150.00   150.00   145.25   146.75   -3.61     6      400      .588
ASHRAFTEX      8.40     8.40     8.00     8.10   -3.57    50    30600     2.491
AZIZPIPES    180.25   180.25   174.00   176.25   -1.94    70     2055     3.627
BCIL          40.25    40.25    40.25    40.25    1.89     1      100      .040
BDLUGGAGE     23.50    24.50    23.50    24.25    7.77    20     2500      .608
BDTHAI       578.00   578.00   523.00   537.00   -1.01   217     8160    43.788
BDWELDING     24.00    25.00    23.60    23.80    -.41    27    20500     4.919
BEACHHATCH     5.10     5.10     5.00     5.00     .00    27    29500     1.485
BENGALBISC    67.00    67.00    66.75    66.75   -1.47     2      260      .174
BEXTEX        19.80    20.00    19.00    19.70    2.60   687   653200   127.736
BIONICFOOD     3.80     3.90     3.70     3.80     .00    15    23000      .874
CITYGENINS   220.00   221.00   209.00   210.50     .95    99    12550    26.833
DANDYDYE      30.25    30.25    30.25    30.25   -5.46     3      350      .106
DELTALIFE  13500.00 13500.00 13110.00 13192.75   -1.52    84      760   100.368
DHAKAFISH     56.00    56.00    55.00    55.00   -2.65    10      750      .414
DSHGARME      85.00    87.00    84.00    86.75    7.09    12      310      .269
DYNAMICTEX    19.50    19.50    19.50    19.50     .00     2       80      .016
EXCELSHOE     45.00    45.00    43.00    43.75   -2.23    96    20950     9.255
FIDELASSET   268.00   275.00   263.25   265.50    -.28   103    15900    42.429
FINEFOODS      8.30     8.30     8.20     8.20   -1.20    20    19500     1.607
GACHIHATA     18.25    18.25    17.25    17.75   -4.05    12     1850      .329
GULFOODS      52.00    52.00    51.00    51.50   -2.83    17     1900      .982
ICBIBANK    1440.00  1440.00  1382.00  1398.50     .35   178     2525    35.170
JANATAINS    434.00   434.00   403.00   406.75     .74    11      480     1.953
LAFSURCEML   552.00   559.00   542.00   547.50     .27   184    21650   118.436
LEGACYFOOT    22.90    23.40    22.10    22.30   -2.19    56    45000    10.167
LEXCO        146.00   146.00   146.00   146.00     .00     2       20      .029
MAQENTER      15.25    15.25    15.25    15.25    1.66     2      900      .137
MEGCONMILK     7.80     7.80     7.60     7.60   -2.56     6     5500      .421
MEGHNAPET      3.40     3.40     3.40     3.40     .00     4     4500      .153
MEGHNASHRM    18.75    18.75    18.00    18.00   -5.26    12     1420      .258
MHOSSAIN      11.50    11.50    11.25    11.25   -2.17     7     1950      .224
MITATEX       36.25    36.25    36.25    36.25   -2.68     1      100      .036
MODERNCEM      4.90     4.90     4.70     4.70   -2.08    24    35000     1.672
MONAFOOD      31.75    31.75    31.75    31.75   -1.55     2      100      .032
NILOYCEM     115.50   115.50   112.00   112.00   -3.65    28     3050     3.447
ORIONINFU    214.00   216.00   200.25   201.50   -4.16   402    33100    68.111
PADMACEM       4.70     4.70     4.50     4.60    2.22    20    20000      .928
PARAMOUNT    162.50   162.50   159.25   160.75   -1.68    18     1800     2.895
PERFUMCHM     42.50    42.50    42.50    42.50    1.19     2      600      .255
PROGRESLIF  1551.50  1551.50  1540.00  1549.25    -.19    24     1450    22.470
RAHIMAFOOD    43.50    43.75    43.25    43.50     .57    10     1450      .633
RAHMANCHEM    85.00    85.00    84.25    84.75   -3.69     2      150      .127
RANGAFOOD      3.00     3.00     3.00     3.00     .00     1     2000      .060
ROSEHEAVEN     5.00     5.00     4.90     4.90   -3.92     4     3500      .174
RUPALIBANK   710.00   710.00   692.50   701.75    -.74    36      690     4.851
SALEHCARPT     4.60     4.60     4.50     4.50   -2.17     7     8800      .401
SAMATALETH    61.00    61.00    59.00    59.75   -1.64    26     7400     4.454
SAVAREFR      96.00    96.00    96.00    96.00    9.09     1        5      .005
SHYAMPSUG     11.30    11.30    11.30    11.30   -4.23     1      900      .102
SONARBAINS   149.25   151.00   149.00   149.50    -.16    47     3850     5.764
TALLUSPIN     68.00    70.00    68.00    69.00    5.74     7      230      .159
TAMIJTEX      55.25    55.25    55.25    55.25    -.89     1       30      .017
TBL          312.00   313.00   312.00   312.75   -1.02     4       60      .188
WATACHEM     310.00   310.00   310.00   310.00   -9.62     2       40      .124
WONDERTOYS    58.00    60.00    57.50    59.75     .00    24     3550     2.115
ZEALBANGLA    15.60    15.60    15.60    15.60     .00     1      100      .016
                                                       ----- -------- ---------
                                                       ----- -------- ---------

                                                        2834  1073075   665.758
"Z Group" Scrips traded in Public Market =   59

                                                   ===========================

                                                      52760  14058037 23145.218

Total number of scrips traded in Public Market = 233







                    PRICES IN SPOT TRANSACTIONS : 2008-10-29
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BEXIMCO      223.90   232.80   221.20   231.50    5.17  2476   809500  1841.055
BXFISHERY     92.50    98.00    92.00    95.75    2.95   252    39000    37.304
SHINEPUKUR    93.00    99.00    93.00    97.25    6.28   816   263950   253.924
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3544  1112450  2132.283

Total number of scrips traded in Spot Market =   3







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-29
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-29
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           815.00       815.00         1           2            .016
ACI              609.00       585.00         2          50            .302
AFTABAUTO        400.00       380.00         2           3            .012
AGNISYSL          62.00        62.00         1         112            .069
ALARABANK        401.00       380.00         7         148            .587
ALLTEX            72.00        72.00         1          10            .007
APEXADELFT      2300.00      2300.00         1           5            .115
APEXTANRY        935.00       935.00         1           5            .047
APEXWEAV         150.00       150.00         1          18            .027
ATLASBANG        415.00       370.00         4          43            .165
BANKASIA         378.00       330.00        11          71            .254
BATASHOE         390.00       355.00         6         125            .475
BDCOM             40.00        36.10         6          90            .034
BDFINANCE        420.00       420.00         1          20            .084
BDONLINE          76.00        70.10        11        1465           1.077
BEXIMCO          225.00       195.00        20         583           1.233
BEXTEX            19.00        17.30         3         322            .059
BGIC             630.00       623.00         2          10            .063
BIFC             320.00       310.00         2          15            .047
BOC              275.00       260.00         4          37            .097
BRACBANK         877.50       715.00        47         734           5.679
BXPHARMA         175.00       140.20        72        1333           2.063
BXSYNTH          170.00       140.00        13          96            .146
CENTRALINS       330.00       330.00         1           2            .007
CITYBANK         522.00       480.00         4           9            .046
DAFODILCOM        26.70        25.80         4         500            .129
DHAKABANK        415.00       340.00         6          59            .231
DUTCHBANGL      3275.00      3122.00         6          49           1.598
EASTLAND        1110.00      1040.00         4          35            .375
EBL              780.00       730.00         7          36            .271
EHL              320.00       270.25         4           4            .012
EXIMBANK         340.00       291.00        13         253            .768
FEDERALINS       305.00       290.00         2          42            .126
FUWANGFOOD        26.00        26.00         1          75            .020
GREENDELT       2000.00      1850.00         4          15            .287
HEIDELBCEM      1203.00      1140.00         4           9            .105
HRTEX            105.00       105.00         1          20            .021
ICBIBANK        1400.00      1330.25         5          15            .206
IDLC            2325.00      2150.00         2          20            .458
IFIC            1100.00      1035.25         2           3            .032
ILFSL            740.00       740.00         1           5            .037
INTECH            32.50        28.20        11        1474            .447
IPDC             443.75       393.00         2          42            .183
ISLAMICFIN       382.00       328.00         2           8            .027
ISNLTD            32.00        30.00         4         400            .123
JAMUNABANK       218.00       204.75        22         361            .757
KAY&QUE          430.00       370.00        17         170            .674
KEYACOSMET        80.00        67.00        42         920            .711
KEYADETERG        60.10        53.50        36         534            .304
LANKABAFIN       220.10       210.10         4         550           1.195
MEGHNALIFE      2101.00      1950.00         2          37            .759
MERCANBANK       270.25       269.00         4          48            .129
MIDASFIN         410.00       400.00         2          13            .053
MTBL             290.00       261.50         4          28            .079
NATLIFEINS      4021.00      4020.00         2           4            .161
NBL              907.50       792.25         8          54            .456
NCCBANK          348.00       320.25         8         123            .414
NTLTUBES        3300.00      2980.00         8          21            .646
OLYMPIC          360.00       350.00         3          21            .074
ONEBANKLTD       328.00       275.00        22         224            .678
PHENIXINS        482.00       465.00         4          19            .089
PLFSL            360.00       332.00         6          94            .315
POPULARLIF      3300.00      3300.00         1          20            .660
PRAGATIINS      1100.00      1100.00         1           7            .077
PREMIERBAN       205.25       205.25         1           1            .002
PREMIERLEA       250.00       230.00         4          60            .144
PRIMEBANK        517.00       425.00         6          97            .434
PRIMEFIN        1300.00      1230.00         7          71            .885
PRIMELIFE       2010.00      1950.00         3          30            .591
PUBALIBANK       550.00       450.50        15          36            .177
QSMDRYCELL        46.00        44.00         2         610            .275
SANDHANINS      2000.00      1889.00         2          13            .247
SHAHJABANK       315.00       270.00        26         417           1.175
SOCIALINV        325.00       291.00        24         438           1.352
SOUTHEASTB       310.00       270.25         5          60            .177
SQUARETEXT       122.30       115.00        10         151            .177
STANDBANKL       226.00       185.25        14         171            .349
SUMITPOWER       770.00       670.00        37         546           3.962
TRUSTBANK        450.00       367.00        73         935           3.826
ULC              750.00       710.00         2          20            .146
UNIONCAP         128.00       121.00         2         400            .498
UNITEDINS       2000.00      2000.00         3          11            .220
UTTARABANK      2900.00      2900.00         1           1            .029
UTTARAFIN        700.00       700.00         1          20            .140
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           743       15708          41.200

Total number of scrips traded in Oddlot =   84







                    PRICES IN BLOCK TRANSACTIONS : 2008-10-29
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BANKASIA         373.00       373.00         1        5000          18.650
IFIC            1140.00      1140.00         2       53370         608.418
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       58370         627.068

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-10-29
                     ======================================

Total number of scrips traded =    0








           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

APEXWEAV        149.25      165.00      148.00      165.00       10.5528
BXSYNTH         150.00      168.00      150.00      162.00        8.0000
ARAMIT          304.60      328.00      303.00      319.80        4.9902
BDLUGGAGE        23.50       24.50       23.50       24.50        4.2553
BXFISHERY        92.50       98.00       92.00       96.00        3.7838
BXPHARMA        162.50      170.00      160.00      168.60        3.7538
BDAUTOCA        164.00      170.00      154.50      170.00        3.6585
BEXIMCO         223.90      232.80      221.20      231.60        3.4390
ICB            2550.00     2636.75     2550.00     2636.75        3.4020
PADMAOIL       1712.00     1772.00     1711.20     1770.00        3.3879








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

APEXWEAV        138.50      165.00      148.00      164.00       18.4115
ICB            2397.25     2636.75     2550.00     2632.00        9.7924
SAVAREFR         88.00       96.00       96.00       96.00        9.0909
BDAUTOCA        154.50      170.00      154.50      167.50        8.4142
BDLUGGAGE        22.50       24.50       23.50       24.25        7.7777
ARAMIT          296.80      328.00      303.00      319.30        7.5808
DSHGARME         81.00       87.00       84.00       86.75        7.0987
SHINEPUKUR       91.50       99.00       93.00       97.25        6.2841
JUTESPINN       675.00      725.00      700.00      716.50        6.1481
TALLUSPIN        65.25       70.00       68.00       69.00        5.7471








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MITHUNKNIT      203.75      203.75      180.00      180.00      -11.6564
QSMDRYCELL       49.90       50.00       44.10       44.30      -11.2224
IMAMBUTTON      195.00      195.00      170.25      175.00      -10.2564
SAPORTL        1010.00     1010.00      901.00      909.00      -10.0000
KAY&QUE         438.00      446.00      391.00      400.00       -8.6758
MIRACLEIND       33.00       33.00       29.50       30.40       -7.8788
MIDASFIN        445.00      453.75      410.00      410.00       -7.8652
RENWICKJA       499.00      499.00      451.00      460.00       -7.8156
KEYADETERG       57.00       57.90       53.20       53.20       -6.6667
BDCOM            40.10       40.10       37.00       37.50       -6.4838








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

WATACHEM        343.00      310.00      310.00      310.00       -9.6209
QSMDRYCELL       48.60       50.00       44.10       44.50       -8.4362
MITHUNKNIT      198.25      203.75      180.00      182.00       -8.1967
RENWICKJA       499.25      499.00      451.00      459.25       -8.0120
HAKKANIPUL       24.10       23.50       22.00       22.30       -7.4688
IMAMBUTTON      187.00      195.00      170.25      173.50       -7.2192
SAPORTL         984.25     1010.00      901.00      916.00       -6.9342
FUWANGFOOD       28.20       29.50       26.00       26.40       -6.3829
SINOBANGLA       46.40       46.60       43.00       43.70       -5.8189
GOLDENSON        57.40       58.90       53.70       54.20       -5.5749




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2293.51585    2286.91494
DS20          2341.32098    2337.20912
DGEN          2768.51778    2759.03705


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

